| October 1, 2007 | Monday | Ramazan 18, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
257.50 |
.75 |
257.50 |
250.65 |
16,900.00 |
OGDC |
115.00 |
-.40 |
115.80 |
114.10 |
4,256,000.00 |
Pak Oilfields |
309.50 |
-.20 |
311.00 |
306.40 |
1,795,300.00 |
Pak Petroleum |
266.00 |
1.50 |
266.00 |
262.30 |
1,916,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
