| October 1, 2007 | Monday | Ramazan 18, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.55 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
10.90 |
.10 |
10.90 |
10.90 |
.00 |
AL-Zamin Mod |
9.50 |
.00 |
9.50 |
9.50 |
500.00 |
B.F.Modaraba |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.00 |
.00 |
8.00 |
7.85 |
29,000.00 |
Equity Mod. |
3.95 |
.05 |
3.95 |
3.80 |
11,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
11.25 |
-.25 |
11.65 |
11.25 |
18,500.00 |
Habib Mod |
11.40 |
-.10 |
11.70 |
11.30 |
74,000.00 |
I.B.L.Mod. |
5.50 |
.10 |
5.90 |
5.50 |
500.00 |
Imrooz Mod |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.95 |
.45 |
4.40 |
3.95 |
25,000.00 |
Mod.Al-Mali |
6.00 |
-.80 |
6.70 |
5.80 |
68,000.00 |
Nat.Bank Mod |
8.90 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
2.10 |
-.05 |
2.10 |
2.10 |
.00 |
Paramount Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.90 |
.05 |
1.90 |
1.80 |
54,500.00 |
Punjab Mod. |
7.00 |
-.10 |
7.00 |
7.00 |
4,000.00 |
Stand.Chart.Mod. |
15.40 |
-.05 |
15.40 |
15.25 |
6,000.00 |
Trust Mod |
4.50 |
.00 |
4.50 |
4.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
