| October 1, 2007 | Monday | Ramazan 18, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
162.95 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.75 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.85 |
-.15 |
16.40 |
15.60 |
31,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
237.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.50 |
.20 |
13.50 |
12.90 |
5,500.00 |
Mandviwala |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
Pace (Pak) |
28.90 |
1.35 |
28.90 |
27.10 |
1,072,000.00 |
Pak Hotels |
85.45 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
527.00 |
5.00 |
527.00 |
527.00 |
400.00 |
Shifa Int.Hosp |
21.75 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
34.00 |
.05 |
34.45 |
33.50 |
41,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
189.95 |
.00 |
190.00 |
181.00 |
74,000.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
5.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
