| October 1, 2007 | Monday | Ramazan 18, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
31.35 |
.80 |
31.35 |
29.50 |
4,000.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.85 |
.35 |
6.85 |
6.85 |
10,500.00 |
English Leasing |
4.30 |
-.25 |
4.30 |
4.30 |
500.00 |
Grays Leasing |
8.05 |
.10 |
8.05 |
8.05 |
3,000.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
30.15 |
.05 |
30.25 |
30.00 |
14,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.95 |
-.10 |
2.10 |
1.95 |
70,500.00 |
Saudi Pak Leasing |
9.05 |
-.20 |
9.05 |
9.05 |
500.00 |
Security Leasing |
9.85 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
10.00 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
