| October 1, 2007 | Monday | Ramazan 18, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
122.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
118.50 |
.00 |
118.50 |
118.50 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
48.15 |
2.25 |
48.15 |
48.00 |
1,500.00 |
Mithchells |
76.90 |
2.70 |
76.90 |
74.00 |
1,000.00 |
Murree Brewery |
122.00 |
1.05 |
122.00 |
120.00 |
1,700.00 |
National Foods |
296.10 |
14.10 |
296.10 |
296.10 |
100.00 |
Nestle Pakistan |
1,500.00 |
-65.00 |
1,510.00 |
1,500.00 |
200.00 |
Noon Pak |
61.80 |
2.90 |
61.80 |
61.80 |
.00 |
Rafhan Maize |
1,900.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
17.10 |
-.10 |
17.10 |
17.10 |
500.00 |
Shezan Inter. |
302.10 |
14.35 |
302.10 |
302.10 |
.00 |
Shield Corporation |
74.00 |
.00 |
74.00 |
74.00 |
900.00 |
Treet Corporation |
319.95 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,460.00 |
-35.00 |
2,460.00 |
2,460.00 |
.00 |
Unilever Pak Food |
1,130.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
160.10 |
-4.90 |
166.00 |
160.10 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
