| October 1, 2007 | Monday | Ramazan 18, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.05 |
-.10 |
12.25 |
12.00 |
489,000.00 |
Attock Cement |
115.50 |
5.50 |
115.50 |
108.00 |
357,200.00 |
Bestway Cement |
52.50 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
45.60 |
-2.40 |
46.50 |
45.60 |
50,500.00 |
D.G.K.Cement |
110.00 |
.00 |
110.40 |
108.30 |
6,575,800.00 |
Dadabhoy Cement |
7.80 |
.05 |
7.80 |
7.50 |
10,500.00 |
Dandot Cement |
27.95 |
.20 |
29.00 |
27.95 |
213,000.00 |
Dewan Cement |
13.30 |
-.05 |
13.40 |
13.15 |
574,500.00 |
Dewan Hattar |
9.60 |
-.15 |
9.65 |
9.50 |
20,000.00 |
Fauji Cement |
18.35 |
-.15 |
18.50 |
18.15 |
6,429,500.00 |
Fecto Cement |
28.40 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
14.50 |
-.05 |
14.75 |
14.30 |
73,000.00 |
Gharibwal Cement |
18.40 |
.00 |
18.40 |
17.85 |
76,500.00 |
Javedan Cement |
104.50 |
-5.50 |
104.50 |
104.50 |
100.00 |
Kohat Cement |
53.00 |
.00 |
53.00 |
52.25 |
86,500.00 |
Lucky Cement |
128.25 |
-.75 |
129.40 |
127.40 |
3,227,800.00 |
Maple Leaf Cement |
21.30 |
-.60 |
21.85 |
20.90 |
6,195,000.00 |
Mustehkam Cement |
99.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.30 |
-.10 |
4.30 |
4.30 |
2,000.00 |
Pakistan Cement |
12.00 |
.00 |
12.05 |
11.90 |
2,512,500.00 |
Pioneer Cement |
38.05 |
1.05 |
38.50 |
35.15 |
785,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
