| October 1, 2007 | Monday | Ramazan 18, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
22.10 |
.25 |
22.10 |
21.90 |
6,500.00 |
Pak Elektron |
84.90 |
.40 |
84.90 |
83.20 |
19,600.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
174.00 |
1.00 |
174.40 |
172.95 |
8,800.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,689.00 |
80.00 |
1,689.00 |
1,528.55 |
4,100.00 |
Singer Pak |
68.05 |
-3.40 |
74.00 |
68.05 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
