| October 1, 2007 | Monday | Ramazan 18, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
291.50 |
11.50 |
291.50 |
279.50 |
1,400.00 |
Atlas Honda |
148.00 |
.00 |
148.00 |
148.00 |
2,000.00 |
Dewan Motors |
14.70 |
-.05 |
14.70 |
14.50 |
58,000.00 |
Ghandhara Nissan |
35.30 |
-.70 |
35.30 |
35.30 |
500.00 |
Ghani Automobile |
7.50 |
-.25 |
7.55 |
7.50 |
7,000.00 |
Hinopak Motor |
388.90 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas (R) |
38.00 |
-.75 |
38.55 |
37.50 |
14,600.00 |
Honda Atlas Cars |
49.60 |
-.75 |
49.85 |
48.40 |
158,500.00 |
Indus Motor |
330.00 |
6.00 |
333.85 |
322.80 |
98,800.00 |
Millat Tractors |
302.00 |
2.00 |
302.00 |
295.20 |
17,700.00 |
Pak Suzuki |
385.80 |
-1.10 |
387.90 |
383.00 |
18,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
