| September 30, 2007 | Sunday | Ramazan 17, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
13.80 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
584.05 |
9.05 |
584.05 |
584.00 |
200.00 |
Pak Tobacco |
160.00 |
-2.00 |
160.00 |
156.50 |
1,200.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
