| September 30, 2007 | Sunday | Ramazan 17, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.00 |
.00 |
7.45 |
6.50 |
5,000.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
75.40 |
-1.35 |
77.25 |
74.25 |
32,200.00 |
Aruj Garments |
8.00 |
1.00 |
8.00 |
8.00 |
28,500.00 |
Azgard Nine |
38.95 |
-.05 |
39.20 |
38.50 |
130,500.00 |
Bhanero Textile |
174.85 |
-9.15 |
185.00 |
174.85 |
1,500.00 |
Blessed Textile |
63.00 |
3.00 |
63.00 |
62.95 |
1,800.00 |
Chenab Limited |
11.15 |
-.10 |
11.25 |
11.00 |
114,500.00 |
Colony Mills |
18.20 |
-.05 |
18.45 |
17.25 |
219,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
69.80 |
3.30 |
69.80 |
69.00 |
32,000.00 |
Dawood Law |
83.50 |
-3.25 |
84.90 |
83.15 |
7,700.00 |
Faisal Spinning |
61.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
570.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.80 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.00 |
.00 |
40.00 |
40.00 |
500.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Mills |
42.95 |
1.30 |
43.50 |
40.60 |
106,000.00 |
Kohinoor Textile |
21.50 |
-.85 |
22.25 |
21.25 |
34,500.00 |
Masood Textile |
24.70 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
101.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
8.90 |
.90 |
9.00 |
7.55 |
1,000.00 |
Nina Ind. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
34.55 |
1.05 |
35.00 |
33.00 |
90,500.00 |
Nishat Mills |
116.80 |
-2.10 |
118.90 |
116.80 |
663,100.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.30 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
171.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
104.50 |
.00 |
104.50 |
104.50 |
100.00 |
Shams Textile |
40.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
58.00 |
-1.90 |
59.10 |
58.00 |
5,100.00 |
Towellers |
22.80 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
5.15 |
.15 |
5.35 |
4.85 |
63,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
