Company

Close

Change

High

Low

Volume

Callmate Telips

42.95

-.40

43.30

42.60

532,500.00

Eye Television

48.30

2.25

48.35

46.10

40,000.00

Netsol Technolog

120.00

4.15

121.50

113.10

4,526,500.00

Pak Datacom

103.40

4.40

103.50

98.00

26,000.00

PTCL(A)

52.50

1.70

53.00

50.60

8,476,000.00

Southern Network

10.30

-.20

10.65

10.05

26,000.00

Telecard

11.35

-.10

11.40

11.20

393,000.00

TRG Pakistan

14.55

-.20

14.70

14.25

3,282,000.00

WorldCall Telecom

20.70

.30

21.30

20.25

17,476,000.00