| September 30, 2007 | Sunday | Ramazan 17, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.55 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Ltd |
176.95 |
-.05 |
177.00 |
175.10 |
68,100.00 |
Arif Habib Sec. |
133.85 |
-.20 |
134.50 |
132.00 |
3,650,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
19.60 |
1.00 |
19.60 |
18.60 |
9,000.00 |
Escorts Bank |
16.00 |
-.35 |
16.00 |
16.00 |
.00 |
F. Nat.Equities |
36.45 |
1.45 |
36.60 |
34.50 |
130,000.00 |
IGI Inv.Bank Ltd |
12.90 |
-.05 |
12.95 |
12.40 |
70,000.00 |
Int.Housing Fin. |
20.40 |
.90 |
20.40 |
20.40 |
2,000.00 |
Investec Sec. |
3.90 |
-.10 |
4.00 |
3.75 |
65,500.00 |
Ist.Capital Sec. |
78.00 |
-1.00 |
78.00 |
75.10 |
1,300.00 |
Ist.Dawood Bank |
39.00 |
1.00 |
39.00 |
37.25 |
6,000.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq A(Pref) |
45.00 |
-1.00 |
45.00 |
45.00 |
1,000.00 |
Jah.Siddiq.Co. |
470.00 |
-13.00 |
481.50 |
461.00 |
20,300.00 |
JOV&Co |
207.75 |
.25 |
210.30 |
206.15 |
3,133,200.00 |
JS Global Cap |
385.10 |
3.10 |
390.90 |
380.00 |
2,300.00 |
JS Investment |
68.60 |
1.65 |
70.00 |
67.35 |
372,500.00 |
Network Mic Bank |
8.20 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
12.50 |
.00 |
12.65 |
12.25 |
133,000.00 |
Orix Bank (R) |
2.75 |
2.70 |
3.15 |
2.20 |
164,000.00 |
P.D.G.House |
3.90 |
.10 |
3.90 |
3.90 |
2,500.00 |
P.I.C.I.C |
68.00 |
-1.00 |
68.70 |
67.80 |
94,900.00 |
Pervez Ahmed Sec |
21.15 |
-.15 |
21.30 |
20.65 |
151,500.00 |
Sec. Inv. Bank |
11.60 |
-.40 |
11.60 |
11.60 |
1,000.00 |
Trust Inv.Bank |
37.50 |
1.30 |
37.50 |
37.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
