| September 30, 2007 | Sunday | Ramazan 17, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC SEPt |
110.00 |
.45 |
110.40 |
108.25 |
4,425.00 |
DSFL SEPt |
9.10 |
-.10 |
9.50 |
8.50 |
1,332.00 |
ENGRO SEPt |
261.00 |
.00 |
261.20 |
257.00 |
1,014.00 |
FFBL SEPt |
44.50 |
.50 |
45.00 |
44.00 |
3,709.00 |
HUBC SEPt |
34.39 |
.49 |
34.39 |
33.00 |
552.00 |
MCB SEPt |
333.25 |
-1.75 |
335.00 |
330.50 |
2,924.00 |
NBP SEPt |
244.50 |
.05 |
245.00 |
241.00 |
2,589.00 |
OGDC SEPt |
114.80 |
-.65 |
115.65 |
114.00 |
6,077.00 |
POL SEPt |
309.00 |
.85 |
309.15 |
305.01 |
3,707.00 |
PPL SEPt |
265.40 |
.40 |
265.40 |
262.10 |
2,505.00 |
PSO SEPt |
362.00 |
.00 |
364.50 |
358.25 |
1,269.00 |
SNGP SEPt |
61.51 |
-.89 |
62.40 |
60.65 |
604.00 |
SSGC SEPt |
27.00 |
-.39 |
27.15 |
26.60 |
689.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
