| September 30, 2007 | Sunday | Ramazan 17, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.15 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
129.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
40.00 |
-1.00 |
41.00 |
40.00 |
1,200.00 |
BoC (Pak) |
168.15 |
2.15 |
168.50 |
166.00 |
9,500.00 |
Buxly Paints |
29.30 |
-1.50 |
29.30 |
29.30 |
3,000.00 |
Clariant Pak |
209.00 |
-1.00 |
209.00 |
209.00 |
500.00 |
Colgate Palm |
479.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
19.25 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
156.45 |
-.05 |
159.50 |
156.10 |
130,700.00 |
Ittehad Chemical |
34.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
27.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.80 |
.30 |
7.80 |
7.50 |
246,500.00 |
Pak Gum |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.05 |
.15 |
5.05 |
4.85 |
702,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
243.00 |
-2.00 |
245.00 |
238.00 |
6,600.00 |
Sitara Peroxide |
28.70 |
-.10 |
29.00 |
28.00 |
308,500.00 |
Wah-Noble |
27.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
