| September 29, 2007 | Saturday | Ramazan 16, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.50 |
.00 |
7.60 |
7.35 |
143,000.00 |
P.N.S.C. |
97.90 |
4.65 |
97.90 |
92.10 |
84,400.00 |
Pak.Int.Con.Ter. |
60.00 |
-.70 |
63.00 |
59.25 |
150,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
