| September 29, 2007 | Saturday | Ramazan 16, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
27.00 |
.40 |
27.25 |
26.75 |
30,500.00 |
Ansari Sugar |
6.15 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
10.00 |
-.45 |
10.60 |
10.00 |
54,000.00 |
Crescent Sugar |
12.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
10.00 |
.40 |
10.00 |
10.00 |
500.00 |
Faran Sugar |
14.00 |
.00 |
14.05 |
14.00 |
4,000.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
69.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
46.70 |
.80 |
46.90 |
46.00 |
43,000.00 |
Habib-ADM |
14.75 |
.05 |
14.75 |
14.40 |
6,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
44.00 |
-.50 |
44.00 |
44.00 |
.00 |
Hussein Sugar |
36.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
69.30 |
-.95 |
72.00 |
69.30 |
27,200.00 |
Kohinoor Sugar |
21.00 |
.50 |
21.00 |
21.00 |
500.00 |
Mehran Sugar |
15.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
170.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.15 |
-.15 |
3.40 |
3.15 |
62,500.00 |
Noon Sugar |
30.00 |
-.50 |
30.05 |
30.00 |
1,000.00 |
Premier Sugar |
81.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.00 |
-.10 |
3.30 |
3.00 |
64,000.00 |
Sanghar Sugar |
8.50 |
-.20 |
8.50 |
8.50 |
.00 |
Shahmurad Sugar |
8.10 |
.55 |
8.10 |
8.10 |
1,000.00 |
Shahtaj Sugar |
58.75 |
-.25 |
58.75 |
58.75 |
.00 |
Shakarganj Sugar |
47.00 |
-.55 |
47.50 |
46.75 |
5,500.00 |
Sind Abadgar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
13.90 |
-.10 |
13.90 |
13.50 |
15,500.00 |
Thal Industries |
32.00 |
-1.00 |
32.00 |
32.00 |
500.00 |
United Sugar |
161.50 |
.00 |
161.50 |
161.50 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
