| September 29, 2007 | Saturday | Ramazan 16, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
54.10 |
-1.15 |
55.00 |
54.00 |
12,300.00 |
Cherat Papersack |
215.75 |
10.25 |
215.75 |
207.00 |
156,500.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
99.70 |
-2.30 |
100.00 |
98.25 |
4,800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
350.00 |
-4.10 |
356.00 |
346.30 |
708,500.00 |
Pak Paper Prod |
97.50 |
-4.50 |
97.50 |
97.25 |
200.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
92.35 |
1.25 |
92.45 |
92.35 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
