Company

Close

Change

High

Low

Volume

Adamjee Ins.

364.00

11.10

368.00

338.50

6,214,200.00

American Life

36.35

1.70

36.35

36.35

1,000.00

Asia Insurance

26.00

.00

.00

.00

.00

Ask.Gen.Insurance

69.80

3.30

69.80

66.00

30,600.00

Atlas Insurance

120.90

4.40

120.90

116.00

7,800.00

Business Insurance

4.00

.55

4.10

3.70

273,000.00

Central Insurance

199.35

9.45

199.35

192.95

5,500.00

Century Insurance

52.50

1.00

52.50

51.10

3,500.00

Cres.Star Insurance

20.50

.00

.00

.00

.00

East West Insurance

122.35

.00

.00

.00

.00

EFU General Insurance

264.60

12.60

264.60

249.00

770,400.00

EFU Life Assur

398.50

-.50

398.50

390.00

700.00

Habib Insurance

68.80

.05

68.80

67.05

2,000.00

IGI Insurance

340.50

-1.50

342.00

340.00

68,900.00

Ittefaq General Insurance

87.00

.00

.00

.00

.00

Metro Life

15.25

1.00

15.25

14.50

33,500.00

New Jub. Life

64.45

.80

64.50

63.15

15,500.00

New Jubilee Insurance

199.75

5.60

199.75

199.75

500.00

Pak General Insurance

13.00

1.00

13.00

13.00

500.00

Pak Guar Insurance

5.75

.00

.00

.00

.00

Pak ReInsur

315.25

3.25

315.25

308.00

32,600.00

PICIC Insurance

39.00

-1.05

39.00

38.25

3,000.00

Platinum Insurance

5.50

.00

.00

.00

.00

Premier Insurance

45.65

2.15

45.65

43.50

80,000.00

Progressive Insurance

5.20

-.25

5.20

5.00

1,500.00

Reliance Insurance

30.40

.00

.00

.00

.00

Shaheen Insurance

74.00

1.00

74.00

70.20

2,000.00

Silver Star Insurance

29.00

-.25

29.00

29.00

2,000.00

Union Insurance

35.00

.00

.00

.00

.00

United Insurance

33.10

.00

.00

.00

.00

Universal Insurance

21.40

.00

.00

.00

.00