Company

Close

Change

High

Low

Volume

ABN AMRO Bank

54.35

.05

54.50

53.65

18,100.00

Allied Bank

114.00

-1.50

115.00

111.00

323,600.00

Askari Bank

91.70

.90

91.70

90.00

2,414,100.00

Atlas Bank

12.95

-.25

13.20

12.80

78,000.00

Bank Al-Falah

49.50

-.50

50.05

49.15

4,871,700.00

Bank AL-Habib

66.40

.15

66.40

66.00

53,000.00

Bank of Khyber

16.80

.80

16.80

15.65

540,500.00

Bank of Punjab

102.00

1.35

102.20

100.05

5,197,100.00

Bankislami Pak

13.25

-.25

13.45

13.25

289,500.00

Cres. Comm.Bank

19.40

.40

19.45

18.60

79,500.00

Faysal Bank

76.10

.60

79.25

74.00

915,000.00

Habib Bank

278.95

-.05

283.50

272.50

4,375,000.00

Habib Metro Bank

64.30

.25

64.85

63.30

56,700.00

JS Bank

17.60

-.15

17.65

17.45

477,500.00

KASB Bank

20.10

-.05

20.50

20.10

3,500.00

MCB Bank

333.00

-1.50

335.40

330.50

2,324,100.00

Meezan Bank

35.25

-.25

35.50

34.90

200,500.00

Mybank

24.00

1.00

24.00

22.20

64,000.00

National Bank

244.00

.00

245.00

241.00

2,907,200.00

NIB Bank

18.65

-.25

18.90

18.60

623,000.00

PICIC Bank

34.30

-.55

34.80

34.05

117,000.00

Saudi Pak Bank

26.05

-.05

26.05

25.70

414,500.00

Soneri Bank

42.90

-.75

43.40

42.50

348,100.00

Stand.Chart.Bank

50.55

1.75

51.20

49.50

360,700.00

United Bank

179.50

1.70

180.90

174.55

2,029,300.00