| September 28, 2007 | Friday | Ramazan 15, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.50 |
-.15 |
7.60 |
7.40 |
57,000.00 |
P.N.S.C. |
93.25 |
1.75 |
93.25 |
91.55 |
8,700.00 |
Pak.Int.Con.Ter. |
60.70 |
2.00 |
61.45 |
59.05 |
113,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
