| September 28, 2007 | Friday | Ramazan 15, 1428 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Textile |
3.60 |
.10 |
3.60 |
3.60 |
.00 |
Kohinoor Mills |
41.65 |
1.95 |
41.65 |
37.75 |
348,000.00 |
Nakshbandi Ind. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
13.70 |
.00 |
.00 |
.00 |
.00 |
Samin Textile |
49.00 |
1.00 |
49.00 |
47.00 |
45,500.00 |
Shahtaj Textile |
20.00 |
.05 |
20.00 |
20.00 |
500.00 |
Yousuf Weaving |
5.05 |
.00 |
.00 |
.00 |
.00 |
Zephyr Textile |
6.10 |
-.10 |
6.10 |
6.10 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
