| September 28, 2007 | Friday | Ramazan 15, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.00 |
-.50 |
7.00 |
7.00 |
500.00 |
Ahmed Hassan |
45.00 |
.00 |
45.00 |
45.00 |
1,000.00 |
Artistic Denim |
76.75 |
.45 |
78.30 |
74.70 |
249,500.00 |
Aruj Garments |
7.00 |
1.00 |
7.00 |
7.00 |
.00 |
Azgard Nine |
39.00 |
.00 |
39.50 |
38.80 |
129,000.00 |
Blessed Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
11.25 |
.00 |
11.30 |
11.20 |
55,500.00 |
Chenab |
11.25 |
.00 |
.00 |
.00 |
.00 |
Colony Mills |
18.25 |
-1.00 |
19.00 |
18.25 |
149,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
66.50 |
-3.45 |
73.40 |
66.50 |
43,400.00 |
Dawood Law |
86.75 |
1.15 |
88.95 |
85.10 |
11,700.00 |
Faisal Spinning |
61.00 |
-1.00 |
61.00 |
61.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
570.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.80 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.00 |
1.00 |
40.00 |
40.00 |
500.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.50 |
-.25 |
10.15 |
9.05 |
2,000.00 |
Kohinoor Textile |
22.35 |
-.65 |
22.50 |
21.90 |
73,000.00 |
Masood Textile |
24.70 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
101.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.75 |
-.05 |
3.75 |
3.75 |
.00 |
Mohd.Farooq |
8.00 |
-.05 |
9.05 |
8.00 |
3,500.00 |
Nina Ind. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
33.50 |
1.25 |
33.50 |
32.10 |
67,500.00 |
Nishat Mills |
118.90 |
3.65 |
119.00 |
115.50 |
2,037,100.00 |
Paramount Sp |
14.40 |
-.10 |
14.40 |
14.40 |
.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.30 |
-.40 |
15.30 |
15.25 |
1,000.00 |
Safa Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
171.00 |
6.00 |
173.25 |
157.00 |
40,000.00 |
Sapphire Textile |
104.50 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
40.00 |
1.50 |
40.00 |
39.00 |
7,500.00 |
Suraj Cotton |
59.90 |
.90 |
59.90 |
59.90 |
100.00 |
Towellers |
22.80 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
5.00 |
1.00 |
5.00 |
4.00 |
816,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
