Company

Close

Change

High

Low

Volume

Callmate Telips

43.35

.10

44.00

43.00

654,500.00

Eye Television

46.05

.85

47.45

45.20

35,000.00

Netsol Technolog

115.85

5.50

115.85

112.75

3,024,700.00

P.T.C.L.A

50.80

.10

51.50

50.75

1,372,900.00

Pak Datacom

99.00

.00

100.00

97.00

5,900.00

Southern Network

10.50

.10

10.60

10.15

43,000.00

Telecard

11.45

-.05

11.65

11.30

1,097,000.00

TRG Pakistan

14.75

.40

14.75

14.35

7,504,000.00

WorldCall Telecom

20.40

1.00

20.40

19.80

5,701,000.00