| September 28, 2007 | Friday | Ramazan 15, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.50 |
.00 |
15.50 |
15.50 |
2,500.00 |
AL-Abbas Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugr |
26.60 |
.75 |
27.10 |
26.55 |
17,000.00 |
Ansari Sugar |
6.15 |
-.50 |
6.50 |
6.15 |
4,500.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
10.45 |
-.05 |
10.65 |
10.25 |
21,500.00 |
Crescent Sugar |
12.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.60 |
-.10 |
9.85 |
9.60 |
11,500.00 |
Faran Sugar |
14.00 |
-.05 |
14.05 |
14.00 |
3,000.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
69.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
45.90 |
2.00 |
45.90 |
43.80 |
159,000.00 |
Habib-ADM |
14.70 |
.20 |
14.80 |
14.45 |
4,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
44.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
36.00 |
-1.00 |
36.00 |
36.00 |
500.00 |
J.D.W.Sugar |
70.25 |
.25 |
70.25 |
68.50 |
10,800.00 |
Kohinoor Sugar |
20.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
170.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.30 |
.25 |
3.70 |
3.00 |
235,000.00 |
Noon Sugar |
30.50 |
.55 |
30.55 |
30.50 |
3,000.00 |
Premier Sugar |
81.00 |
-4.05 |
81.00 |
81.00 |
200.00 |
Sakrand Sugar |
3.10 |
.20 |
3.25 |
3.00 |
114,500.00 |
Sanghar Sugar |
8.70 |
.05 |
8.70 |
8.40 |
7,000.00 |
Shahmurad Sugar |
7.55 |
.20 |
8.20 |
7.55 |
11,500.00 |
Shahtaj Sugar |
59.00 |
.05 |
59.50 |
59.00 |
31,000.00 |
Shakarganj Sugar |
47.55 |
.55 |
48.00 |
46.90 |
21,000.00 |
Sind Abadgar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
14.00 |
.00 |
14.35 |
14.00 |
18,500.00 |
Thal Industries |
-1.00 |
.00 |
33.00 | ||
United Sugar |
161.50 |
.00 |
161.50 |
161.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
