| September 28, 2007 | Friday | Ramazan 15, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
228.25 |
-3.25 |
233.40 |
226.55 |
3,891,500.00 |
Bosicor Pakistan |
19.75 |
.75 |
20.00 |
18.85 |
23,293,000.00 |
Nat. Refinery |
395.90 |
-3.25 |
402.75 |
392.05 |
261,600.00 |
Pak Refinery |
248.95 |
-4.80 |
252.25 |
247.50 |
42,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
