| September 28, 2007 | Friday | Ramazan 15, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
18.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.80 |
-.05 |
2.80 |
2.70 |
18,500.00 |
Hub Power |
33.60 |
-.20 |
34.15 |
33.60 |
3,036,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.75 |
-.15 |
5.85 |
5.70 |
762,500.00 |
Kohinoor Energy |
36.50 |
-1.25 |
36.60 |
36.50 |
6,000.00 |
Kohinoor Power |
4.40 |
.15 |
4.95 |
4.40 |
1,500.00 |
Kot Addu Power |
53.70 |
-.15 |
54.00 |
53.35 |
318,600.00 |
Sitara Energy |
21.80 |
-.15 |
22.25 |
21.80 |
5,000.00 |
Southern Electric |
6.20 |
-.10 |
6.30 |
6.15 |
43,500.00 |
Tri-Star Power |
2.20 |
-.05 |
2.25 |
2.20 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
