| September 28, 2007 | Friday | Ramazan 15, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
178.50 |
-1.50 |
181.00 |
178.50 |
18,300.00 |
Ferozsons (Lab) |
205.20 |
.25 |
205.20 |
205.20 |
500.00 |
GlaxoSmith |
161.00 |
.65 |
162.00 |
161.00 |
8,300.00 |
Highnoon (Lab) |
72.45 |
-1.15 |
74.00 |
72.45 |
5,800.00 |
Otsuka Pak |
60.05 |
-.15 |
60.05 |
60.05 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
219.90 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
35.25 |
1.65 |
35.25 |
34.10 |
93,500.00 |
Wyeth Pakistan |
1,950.00 |
-35.00 |
1,950.00 |
1,950.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
