| September 28, 2007 | Friday | Ramazan 15, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
55.25 |
1.75 |
55.25 |
54.00 |
19,900.00 |
Cherat Papersack |
205.50 |
9.75 |
205.50 |
198.00 |
136,200.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
102.00 |
.05 |
103.00 |
101.90 |
14,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
354.10 |
7.60 |
357.00 |
345.00 |
2,368,600.00 |
Pak Pap.Prod |
102.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.10 |
-1.40 |
91.10 |
90.90 |
1,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
