| September 28, 2007 | Friday | Ramazan 15, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
487.00 |
-2.00 |
492.05 |
480.00 |
32,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
361.00 |
6.00 |
363.00 |
351.05 |
1,170,400.00 |
Shell Gas LPG |
210.90 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
412.00 |
2.00 |
417.00 |
406.15 |
105,400.00 |
Sui North Gas |
62.45 |
-.30 |
62.90 |
62.25 |
157,600.00 |
Sui South Gas |
27.25 |
.15 |
27.25 |
26.90 |
644,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
