| September 28, 2007 | Friday | Ramazan 15, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
256.75 |
-.25 |
256.80 |
246.50 |
38,600.00 |
Oil & Gas Dev. |
115.40 |
.30 |
116.45 |
114.90 |
7,481,300.00 |
Pak Oilfields |
309.70 |
-2.80 |
312.40 |
308.00 |
1,283,600.00 |
Pak Petroleum |
264.50 |
-.50 |
267.20 |
263.65 |
2,078,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
