| September 28, 2007 | Friday | Ramazan 15, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.55 |
-.60 |
5.55 |
5.50 |
500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
10.80 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.00 |
-.20 |
8.10 |
7.85 |
35,000.00 |
Elite Cap.Mod |
4.35 |
-.10 |
4.35 |
4.35 |
3,500.00 |
Equity Mod. |
3.90 |
.10 |
3.90 |
3.80 |
20,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.00 |
-.80 |
7.00 |
7.00 |
500.00 |
First Invest Mod |
7.80 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
11.50 |
-.30 |
11.70 |
11.50 |
27,000.00 |
Habib Mod |
11.50 |
.00 |
11.80 |
11.50 |
183,500.00 |
I.B.L.Mod. |
5.40 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
55.00 |
-1.70 |
55.00 |
55.00 |
1,500.00 |
Mehran Mod. |
3.50 |
-.40 |
3.50 |
3.50 |
2,000.00 |
Mod.Al-Mali |
6.80 |
-1.00 |
7.50 |
6.80 |
65,000.00 |
Nat.Bank Mod |
8.90 |
.15 |
8.90 |
8.90 |
.00 |
Paramount Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.85 |
-.10 |
1.90 |
1.80 |
28,500.00 |
Punjab Mod. |
7.10 |
.15 |
7.10 |
6.95 |
2,000.00 |
Stand.Chart.Mod. |
15.45 |
.05 |
15.45 |
15.40 |
11,000.00 |
Tri-Star 1st. |
1.00 |
.00 |
1.00 |
.75 |
3,500.00 |
Trust Mod |
4.50 |
.00 |
4.50 |
4.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
