| September 28, 2007 | Friday | Ramazan 15, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
162.95 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.75 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
16.00 |
-.70 |
16.70 |
15.85 |
63,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
237.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.30 |
-.10 |
13.50 |
13.30 |
6,000.00 |
Pace (Pak) |
27.55 |
1.30 |
27.55 |
26.10 |
960,500.00 |
Pak Hotels |
85.45 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
522.00 |
-27.00 |
569.00 |
522.00 |
300.00 |
Shifa Int.Hosp |
21.75 |
-.25 |
21.75 |
21.75 |
500.00 |
Siddiqsons Tin |
33.95 |
.05 |
34.10 |
33.50 |
86,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
189.95 |
1.95 |
196.00 |
188.00 |
255,000.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
5.10 |
-.20 |
5.10 |
5.10 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
