| September 28, 2007 | Friday | Ramazan 15, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
30.55 |
1.45 |
30.55 |
28.10 |
14,500.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.50 |
.00 |
6.50 |
6.50 |
10,000.00 |
English Leasing |
4.55 |
.05 |
4.55 |
4.35 |
2,000.00 |
Grays Leasing |
7.95 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
30.10 |
-.15 |
30.35 |
30.00 |
91,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.05 |
-.05 |
2.05 |
2.05 |
500.00 |
Saudi Pak Leasing |
9.25 |
.05 |
9.60 |
9.25 |
26,000.00 |
Security Leasing |
9.85 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
10.00 |
.00 |
10.00 |
9.20 |
2,000.00 |
Trust Inv.Bank |
36.20 |
-.05 |
36.20 |
35.00 |
2,000.00 |
Universal Leasing. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
