| September 28, 2007 | Friday | Ramazan 15, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.55 |
-.15 |
5.80 |
5.55 |
18,000.00 |
Arif Habib |
177.00 |
-1.00 |
180.00 |
174.50 |
151,900.00 |
Arif Habib Sec. |
134.05 |
-1.95 |
137.50 |
131.60 |
7,123,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
18.60 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.35 |
.00 |
16.35 |
15.50 |
7,500.00 |
F. Nat.Equities |
35.00 |
-1.40 |
35.80 |
34.60 |
140,500.00 |
IGI Inv.Bank |
12.95 |
.20 |
13.00 |
12.75 |
154,500.00 |
Investec Sec. |
4.00 |
-.30 |
4.50 |
3.80 |
221,000.00 |
Ist.Capital Sec. |
79.00 |
2.50 |
79.95 |
79.00 |
1,200.00 |
Ist.Dawood Bank |
38.00 |
-1.40 |
39.50 |
38.00 |
29,000.00 |
J.O.V.& CO. |
207.50 |
-.10 |
211.50 |
204.10 |
3,315,800.00 |
Jah Siddiq A(Pref) |
46.00 |
1.95 |
46.00 |
45.50 |
4,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
483.00 |
-5.95 |
494.00 |
483.00 |
21,200.00 |
JS Global Cap. |
382.00 |
12.00 |
382.00 |
361.00 |
2,200.00 |
JS Investment |
66.95 |
3.15 |
66.95 |
63.25 |
334,800.00 |
Network Mic Bank |
8.20 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
12.50 |
.30 |
12.70 |
12.25 |
191,000.00 |
P.I.C.I.C |
69.00 |
-.15 |
69.35 |
68.00 |
620,800.00 |
Pervez Ahmed Sec |
21.30 |
.30 |
21.50 |
20.90 |
415,000.00 |
Sec. Inv. Bank |
12.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
