| September 28, 2007 | Friday | Ramazan 15, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
352.90 |
15.90 |
353.25 |
320.15 |
5,473,100.00 |
American Life |
34.65 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
66.50 |
-.50 |
66.50 |
64.00 |
7,300.00 |
Atlas Ins |
116.50 |
-1.75 |
116.50 |
116.50 |
4,000.00 |
Business Ins. |
3.45 |
-.50 |
3.70 |
3.45 |
8,000.00 |
Central Ins. |
189.90 |
3.00 |
190.00 |
189.90 |
800.00 |
Century Ins. |
51.50 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
20.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
252.00 |
-1.05 |
254.00 |
249.10 |
20,200.00 |
EFU Life Assur |
399.00 |
-1.00 |
404.00 |
390.00 |
127,200.00 |
Habib Ins |
68.75 |
.75 |
69.00 |
68.75 |
14,400.00 |
IGI Ins |
342.00 |
1.75 |
343.00 |
338.00 |
3,500.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
14.25 |
1.00 |
14.25 |
14.25 |
17,000.00 |
New Jub. Life |
63.65 |
-1.85 |
65.25 |
62.25 |
291,000.00 |
New Jubilee Ins. |
194.15 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
12.00 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
312.00 |
-5.20 |
316.00 |
311.20 |
8,200.00 |
PICIC Ins.. |
40.05 |
.00 |
.00 |
.00 |
.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
43.50 |
-.65 |
45.00 |
43.25 |
7,000.00 |
Progressive Ins. |
5.45 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins |
30.40 |
.40 |
30.40 |
30.40 |
1,000.00 |
Shaheen Ins |
.70 |
1,200.00 |
73.00 | ||
Silver Star Ins. |
29.25 |
.25 |
29.25 |
29.25 |
1,000.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
33.10 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
21.40 |
.00 |
21.40 |
21.40 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
