Company

Close

Change

High

Low

Volume

DGKC SEPt

109.55

1.65

109.70

107.10

3,908.00

DSFL SEPt

9.20

.19

9.20

8.90

1,086.00

ENGRO SEPt

261.00

.00

262.69

257.25

1,687.00

FFBL SEPt

44.00

-.15

44.40

43.70

3,542.00

HUBC SEPt

33.90

.19

34.49

33.51

398.00

MCB SEPt

335.00

5.50

335.85

329.65

3,697.00

NBP SEPt

244.45

.15

246.25

242.95

3,832.00

OGDC SEPt

115.45

.26

116.25

114.90

4,727.00

POL SEPt

308.15

-2.85

312.20

308.15

2,118.00

PPL SEPt

265.00

-.10

267.10

263.80

2,563.00

PSO SEPt

362.00

9.00

362.34

354.00

1,165.00

SNGP SEPt

62.40

-.35

62.55

62.06

252.00

SSGC SEPt

27.39

.49

27.50

26.80

1,177.00