| September 28, 2007 | Friday | Ramazan 15, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
122.00 |
2.00 |
122.00 |
122.00 |
200.00 |
Gillette Pak |
118.50 |
.50 |
118.50 |
118.50 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
74.20 |
.15 |
77.00 |
74.20 |
600.00 |
Murree Brewery |
120.95 |
.00 |
.00 |
.00 |
.00 |
National Foods |
282.00 |
.00 |
282.00 |
282.00 |
100.00 |
Nestle Pakistan |
1,565.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
58.90 |
-227.75 |
58.90 |
58.90 |
200.00 |
Rafhan Maize |
1,900.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
287.75 |
13.70 |
287.75 |
287.75 |
100.00 |
Shield Corporation |
74.00 |
.00 |
74.00 |
74.00 |
5,000.00 |
Treet Corp. |
319.95 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,495.00 |
-5.00 |
2,495.00 |
2,495.00 |
.00 |
Unilever Pak Food |
1,130.00 |
29.00 |
1,130.00 |
1,130.00 |
.00 |
Zulfeqar Ind. |
165.00 |
6.00 |
165.00 |
160.00 |
9,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
