| September 28, 2007 | Friday | Ramazan 15, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
54.30 |
-.55 |
56.00 |
54.15 |
55,200.00 |
Allied Bank |
115.50 |
1.00 |
116.90 |
113.00 |
706,600.00 |
Askari Bank |
90.80 |
-.20 |
91.80 |
90.35 |
1,601,000.00 |
Atlas Bank |
13.20 |
-.15 |
13.50 |
13.20 |
128,500.00 |
Bank Al-Falah |
50.00 |
.50 |
51.00 |
49.50 |
15,095,500.00 |
Bank AL-Habib |
66.25 |
-.25 |
67.70 |
65.25 |
109,500.00 |
Bank of Khyber |
16.00 |
.25 |
16.00 |
15.45 |
225,000.00 |
Bank of Punjab |
100.65 |
-.25 |
101.30 |
100.10 |
1,839,500.00 |
Bankislami Pak |
13.50 |
-.10 |
13.65 |
13.30 |
327,000.00 |
Cres. Comm.Bank |
19.00 |
.25 |
19.25 |
18.65 |
995,000.00 |
Faysal Bank |
75.50 |
3.55 |
75.50 |
72.50 |
1,160,400.00 |
Habib Bank |
279.00 |
-1.50 |
287.50 |
278.60 |
6,365,800.00 |
Habib Metro Bank |
64.05 |
.05 |
64.50 |
64.00 |
21,900.00 |
JS Bank |
17.75 |
.20 |
17.80 |
17.50 |
891,500.00 |
KASB Bank |
20.15 |
-.10 |
20.25 |
20.10 |
3,000.00 |
MCB Bank |
334.50 |
4.75 |
336.00 |
329.00 |
5,259,700.00 |
Meezan Bank |
35.50 |
-.10 |
36.00 |
35.25 |
65,500.00 |
Mybank |
23.00 |
.50 |
23.00 |
22.50 |
57,000.00 |
National Bank |
244.00 |
.15 |
246.40 |
242.50 |
4,863,400.00 |
NIB Bank |
18.90 |
.15 |
19.10 |
18.65 |
1,252,000.00 |
PICIC Bank |
34.85 |
-.25 |
35.35 |
34.70 |
57,000.00 |
Saudi Pak Bank |
26.10 |
-.10 |
26.10 |
25.65 |
720,000.00 |
Soneri Bank |
43.65 |
-.15 |
44.45 |
43.40 |
364,400.00 |
Stand.Chart.Bank |
48.80 |
2.30 |
48.80 |
46.50 |
438,600.00 |
United Bank . |
177.80 |
8.30 |
177.95 |
170.20 |
3,077,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
