| September 28, 2007 | Friday | Ramazan 15, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.15 |
.00 |
.00 |
.00 |
.00 |
Bawany Air |
.15 |
.10 |
.15 |
.15 |
.00 |
Berger Paints |
129.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
41.00 |
.00 |
41.00 |
41.00 |
1,000.00 |
BoC (Pak) |
166.00 |
.95 |
167.80 |
166.00 |
300.00 |
Buxly Paints |
30.80 |
-1.60 |
34.00 |
30.80 |
2,000.00 |
Clariant Pak |
210.00 |
-2.00 |
213.00 |
208.55 |
1,800.00 |
Dynea Pakistan |
19.25 |
-.25 |
19.30 |
19.25 |
2,000.00 |
ICI Pakistan |
156.50 |
.75 |
157.50 |
156.50 |
231,500.00 |
Ittehad Chemcal |
34.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
27.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.50 |
-.20 |
7.95 |
7.40 |
848,500.00 |
Pak Gum |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.90 |
-.05 |
4.95 |
4.85 |
256,000.00 |
Sardar Chemical |
5.70 |
.30 |
6.00 |
5.50 |
39,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
245.00 |
.00 |
247.95 |
240.00 |
6,000.00 |
Sitara Peroxide |
28.80 |
-.15 |
29.00 |
28.30 |
203,500.00 |
Wah-Noble |
27.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
