| September 28, 2007 | Friday | Ramazan 15, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.15 |
-.05 |
12.35 |
12.05 |
210,000.00 |
Attock Cement |
110.00 |
1.10 |
110.00 |
108.50 |
16,300.00 |
Bestway Cement |
52.50 |
.00 |
52.50 |
52.50 |
200.00 |
Cherat Cement |
48.00 |
-2.50 |
52.00 |
48.00 |
295,300.00 |
D.G.K.Cement |
110.00 |
2.50 |
110.15 |
106.85 |
8,656,100.00 |
Dadabhoy Cement |
7.75 |
.10 |
7.80 |
7.70 |
10,000.00 |
Dandot Cement |
27.75 |
-.20 |
27.75 |
27.75 |
.00 |
Dewan Cement |
13.35 |
-.05 |
13.50 |
13.30 |
233,000.00 |
Dewan Hattar |
9.75 |
.00 |
9.75 |
9.65 |
37,000.00 |
Fauji Cement |
18.50 |
-.25 |
18.85 |
18.30 |
1,403,000.00 |
Fecto Cement |
28.40 |
.10 |
28.70 |
27.75 |
6,500.00 |
Flying Cement |
14.55 |
-.15 |
14.80 |
14.55 |
46,500.00 |
Gharibwal Cement |
18.40 |
-.05 |
19.45 |
18.40 |
38,500.00 |
Javedan Cement |
110.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
53.00 |
.00 |
53.00 |
51.70 |
85,500.00 |
Lucky Cement |
129.00 |
1.75 |
130.00 |
127.25 |
8,710,100.00 |
Maple Leaf |
21.90 |
-.35 |
22.40 |
21.80 |
1,614,500.00 |
Pak.Slag |
4.40 |
-.20 |
4.40 |
4.35 |
2,500.00 |
Pakistan Cement |
12.00 |
.15 |
12.05 |
11.90 |
4,416,000.00 |
Pioneer Cement |
37.00 |
-1.90 |
39.20 |
37.00 |
652,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
