| September 28, 2007 | Friday | Ramazan 15, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.85 |
.25 |
21.85 |
21.60 |
5,500.00 |
Pak Elektron |
84.50 |
.55 |
85.25 |
83.70 |
137,200.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
173.00 |
1.50 |
174.00 |
171.00 |
8,800.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,609.00 |
-1.00 |
1,609.00 |
1,609.00 |
.00 |
Singer Pak |
71.45 |
1.45 |
73.00 |
66.50 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
