Company

Close

Change

High

Low

Volume

Callmate Telips

43.25

-.45

44.10

43.00

819,000.00

Eye Television

45.20

-.70

47.50

45.00

70,000.00

Netsol Technolog

110.35

5.25

110.35

105.50

2,076,800.00

P.T.C.L.A

50.70

.00

51.05

50.50

942,600.00

Pak Datacom

99.00

2.00

99.00

97.00

3,000.00

Southern Network

10.40

-.30

10.65

10.30

25,500.00

Telecard

11.50

.00

11.55

11.35

824,000.00

TRG Pakistan

14.35

-.05

14.70

14.30

2,171,000.00

WorldCall Telecom

19.40

-.20

19.80

19.15

2,535,000.00