| September 27, 2007 | Thursday | Ramazan 14, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.50 |
1.00 |
15.50 |
15.00 |
2,500.00 |
AL-Abbas Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
25.85 |
1.20 |
25.85 |
24.60 |
9,000.00 |
Ansari Sugar |
6.65 |
.05 |
6.75 |
6.65 |
2,000.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
10.50 |
.50 |
10.65 |
10.30 |
30,000.00 |
Crescent Sugar |
12.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.70 |
.15 |
9.70 |
9.30 |
3,500.00 |
Faran Sugar |
14.05 |
-.70 |
14.10 |
14.05 |
3,500.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
69.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
43.90 |
1.70 |
44.00 |
42.25 |
59,500.00 |
Habib-ADM Ltd. |
14.50 |
-.10 |
15.30 |
14.50 |
9,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
44.50 |
-.50 |
44.50 |
44.50 |
.00 |
Hussein Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
70.00 |
-.85 |
74.10 |
70.00 |
22,100.00 |
Kohinoor Sugar |
20.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
15.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
170.00 |
-5.00 |
170.00 |
170.00 |
.00 |
Mirza Sugar |
3.05 |
.25 |
3.20 |
2.70 |
120,000.00 |
Noon Sugar |
29.95 |
.55 |
30.50 |
29.95 |
2,500.00 |
Premier Sugar |
85.05 |
4.05 |
85.05 |
76.95 |
1,400.00 |
Sakrand Sugar |
2.90 |
.20 |
3.05 |
2.65 |
30,500.00 |
Sanghar Sugar |
8.65 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.35 |
.05 |
7.35 |
7.35 |
.00 |
Shahtaj Sugar |
58.95 |
1.50 |
58.95 |
58.95 |
100.00 |
Shakarganj Sugar |
47.00 |
.00 |
47.90 |
47.00 |
28,500.00 |
Sind Abadgar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.00 |
-.10 |
14.25 |
14.00 |
8,000.00 |
Thal Industries |
34.00 |
-1.00 |
34.00 |
34.00 |
.00 |
United Sugar |
161.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
