| September 27, 2007 | Thursday | Ramazan 14, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
231.50 |
.00 |
239.50 |
225.75 |
8,330,900.00 |
Bosicor Pakistan |
19.00 |
.25 |
19.30 |
18.25 |
11,595,500.00 |
Nat. Refinery |
399.15 |
-6.85 |
410.50 |
399.05 |
793,000.00 |
Pak Refinery |
253.75 |
1.75 |
256.00 |
249.00 |
42,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
