Company

Close

Change

High

Low

Volume

Altern Energy

18.00

.00

.00

.00

.00

Genertech

2.85

.00

2.90

2.70

24,500.00

Hub Power

33.80

-.30

34.00

33.55

665,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

KESC

5.90

.00

5.90

5.80

196,500.00

Kohinoor Energy

37.75

-.20

37.75

37.75

.00

Kohinoor Power

4.25

-.15

4.25

4.20

2,500.00

Kot Addu Power

53.85

-.60

54.80

53.40

1,336,000.00

Sitara Energy

21.95

1.00

21.95

21.05

19,000.00

Southern Electric

6.30

.05

6.40

6.15

41,000.00

Tri-Star Power

2.25

.05

2.25

2.20

10,000.00