| September 27, 2007 | Thursday | Ramazan 14, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
180.00 |
1.50 |
183.00 |
179.50 |
33,300.00 |
Ferozsons (Lab) |
204.95 |
-.30 |
205.30 |
204.95 |
200.00 |
GlaxoSmith |
160.35 |
-1.15 |
162.90 |
158.00 |
21,400.00 |
Highnoon (Lab) |
73.60 |
2.25 |
73.70 |
70.50 |
12,700.00 |
Otsuka Pak |
60.20 |
-.75 |
60.20 |
60.00 |
900.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
219.90 |
-4.40 |
223.90 |
215.20 |
7,700.00 |
Searle Pak |
33.60 |
1.60 |
33.60 |
31.60 |
46,500.00 |
Wyeth Pak |
1,985.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
