| September 27, 2007 | Thursday | Ramazan 14, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
53.50 |
.75 |
53.50 |
52.25 |
4,600.00 |
Cherat Papersack |
195.75 |
7.75 |
197.40 |
186.00 |
114,900.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
101.95 |
-.05 |
101.95 |
100.00 |
2,500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
346.50 |
8.50 |
351.60 |
337.50 |
1,504,000.00 |
Pak Pap.Prod |
102.00 |
.50 |
102.00 |
102.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
92.50 |
.50 |
93.00 |
92.50 |
3,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
