| September 27, 2007 | Thursday | Ramazan 14, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
489.00 |
-5.00 |
500.00 |
489.00 |
222,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
355.00 |
-5.00 |
362.45 |
353.50 |
732,500.00 |
Shell Gas LPG |
210.90 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
410.00 |
11.50 |
412.40 |
388.00 |
56,500.00 |
Sui North Gas |
62.75 |
.80 |
63.95 |
61.50 |
666,100.00 |
Sui South Gas |
27.10 |
.00 |
27.35 |
27.00 |
1,392,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
