| September 27, 2007 | Thursday | Ramazan 14, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
257.00 |
-12.90 |
270.00 |
256.45 |
104,700.00 |
Oil & Gas Dev. |
115.10 |
.40 |
116.30 |
114.25 |
8,501,000.00 |
Pak Oilfields |
312.50 |
.75 |
313.70 |
310.05 |
1,427,400.00 |
Pak Petroleum |
265.00 |
-.10 |
267.40 |
264.70 |
1,897,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
