| September 27, 2007 | Thursday | Ramazan 14, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
162.95 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.75 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
-1.00 |
12.00 |
12.00 |
.00 |
Diamond Ind. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
16.70 |
-.45 |
17.80 |
16.60 |
85,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
237.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.40 |
.00 |
13.45 |
13.30 |
5,000.00 |
Mandviwala |
3.00 |
.00 |
3.00 |
2.90 |
2,500.00 |
Pace (Pak) Ltd. |
26.25 |
1.25 |
26.25 |
24.90 |
606,000.00 |
Pak Hotels |
85.45 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
549.00 |
24.00 |
549.00 |
549.00 |
100.00 |
Shifa Int.Hosp |
22.00 |
.25 |
22.00 |
22.00 |
500.00 |
Siddiqsons Tin |
33.90 |
-.30 |
34.50 |
33.70 |
55,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
188.00 |
7.00 |
188.00 |
183.00 |
480,900.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
5.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
